台灣銀樓公會 公告歷史金價
日 期	黃金賣出	黃金買入	漲 跌	白金賣出	白金買入	漲 跌
2025-04-03	12030	12130	-10	4500	3600	+ 0
2025-04-02	13040	12140	-30	4500	3600	+100
2025-04-01	13070	12170	+170	4400	3500	+100
2025-03-31	12900	12000	+140	4300	3400	+ 0
2025-03-29	12760	11860	+30	4300	3400	+ 0
2025-03-28	12730	11830	+200	4300	3400	+ 0
2025-03-27	12530	11630	+10	4300	3400	+ 0
2025-03-26	12520	11620	+60	4300	3400	+ 0
2025-03-25	12460	11560	-40	4300	3400	+ 0
2025-03-24	12500	11600	+10	4300	3400	+ 0
2025-03-22	12490	11590	+ 0	4300	3400	+ 0
2025-03-21	12530	11630	-20	4300	3400	+ 0
2025-03-20	12550	11650	+80	4300	3400	+ 0
2025-03-19	12470	11570	+100	4300	3400	+ 0
2025-03-18	12370	11470	+100	4300	3400	+ 0
2025-03-17	12270	11370	+ 0	4300	3400	+ 0
2025-03-15	12270	11370	-30	4300	3400	+ 0
2025-03-14	12300	11400	+270	4300	3400	+ 0
2025-03-13	12030	11230	+80	4300	3400	+ 0
2025-03-12	11950	11150	+50	4300	3400	+100
2025-03-11	11900	11100	-30	4200	3300	+ 0
2025-03-10	11930	11130	+30	4200	3300	+ 0
2025-03-08	11900	11100	+ 0	4200	3300	+ 0
2025-03-07	11900	11100	-40	4200	3300	+ 0
2025-03-06	11940	11140	+40	4200	3300	+ 0
2025-03-05	11900	11100	+40	4200	3300	+ 0
2025-03-04	11860	11060	+60	4200	3300	+ 0
2025-03-03	11800	11000	+10	4200	3300	+ 0
2025-02-28	11790	10990	-110	4200	3300	-100
2025-02-27	11900	11100	-20	4300	3400	+ 0
2025-02-26	11920	11120	-70	4300	3400	+ 0
2025-02-25	11990	11190	+40	4300	3400	+ 0
2025-02-24	11950	11150	+30	4300	3400	+ 0
2025-02-22	11920	11120	-20	4300	3400	+ 0
2025-02-21	11940	11140	-10	4300	3400	+ 0
2025-02-20	11950	11150	+60	4300	3400	+ 0
2025-02-19	11890	11090	+40	4300	3400	+ 0
2025-02-18	11850	11050	+60	4300	3400	+ 0
2025-02-17	11790	10990	+80	4300	3400	+ 0
2025-02-15	11710	10910	-170	4300	3400	+ 0
2025-02-14	11880	11080	+40	4300	3400	+ 0
2025-02-13	11840	11040	+40	4300	3400	+ 0
2025-02-12	11800	11000	-60	4300	3400	+ 0
2025-02-11	11860	11060	+160	4300	3400	+ 0
2025-02-10	11700	10900	+50	4300	3400	+ 0
2025-02-08	11650	10850	-10	4300	3400	+ 0
2025-02-07	11660	10860	-10	4300	3400	+ 0
2025-02-06	11670	10870	+70	4300	3400	+ 0
2025-02-05	11600	10800	+110	4300	3400	+ 0
2025-02-04	11490	10690	+200	4300	3400	+ 0
2025-02-03	11290	10490	+140	4300	3400	+ 0
2025-01-25	11150	10350	-70	4300	3400	+ 0
2025-01-24	11220	10420	+50	4300	3400	+ 0
2025-01-23	11170	10370	+30	4300	3400	+ 0
2025-01-22	11140	10340	+110	4300	3400	+ 0
2025-01-21	11030	10230	+40	4300	3400	+ 0
2025-01-20	10990	10190	-10	4300	3400	+ 0
2025-01-18	11000	10200	-50	4300	3400	+ 0
2025-01-17	11050	10250	+40	4300	3400	+ 0
2025-01-16	11010	10210	+60	4300	3400	+ 0
2025-01-15	10950	10150	-20	4300	3400	+ 0
2025-01-14	10970	10170	-50	4300	3400	+ 0
2025-01-13	11020	10220	+50	4300	3400	+ 0
2025-01-11	10970	10170	+20	4300	3400	+100
2025-01-10	10950	10150	+60	4200	3300	+ 0
2025-01-09	10890	10090	+30	4200	3300	+ 0
2025-01-08	10860	10060	+40	4200	3300	+ 0
2025-01-07	10820	10020	-60	4200	3300	+ 0
2025-01-06	10880	10080	+40	4200	3300	+ 0
2025-01-04	10840	10040	-80	4200	3300	+ 0
2025-01-03	10920	10120	+100	4200	3300	+ 0
2025-01-02	10820	10020	+100	4200	3300	+ 0
2024-12-31	10720	9920	-40	4200	3300	+ 0
2024-12-30	10760	9960	+30	4200	3300	+ 0
2024-12-28	10730	9930	-60	4200	3300	+ 0
2024-12-27	10790	9990	+20	4200	3300	+ 0
2024-12-26	10770	9970	+60	4200	3300	+ 0
2024-12-25	10710	9910	+ 0	4200	3300	+ 0
2024-12-24	10710	9910	-60	4200	3300	+ 0
2024-12-23	10770	9970	+ 0	4200	3300	+ 0
2024-12-21	10750	9950	+60	4200	3300	+ 0
2024-12-20	10690	9890	-10	4200	3300	+ 0
2024-12-19	10700	9900	-80	4200	3300	+ 0
2024-12-18	10780	9980	-20	4200	3300	+ 0
2024-12-17	10800	10000	+20	4200	3300	+ 0
2024-12-16	10780	9980	+20	4200	3300	+ 0
2024-12-14	10760	9960	-140	4200	3300	+ 0
2024-12-13	10900	10100	-50	4200	3300	+ 0
2024-12-12	10950	10150	+ 0	4200	3300	+ 0
2024-12-11	10950	10150	+130	4200	3300	+ 0
2024-12-10	10820	10020	+80	4200	3300	+ 0
2024-12-09	10740	9940	+110	4200	3300	+ 0
2024-12-07	10630	9830	+20	4200	3300	+ 0
2024-12-06	10610	9810	-80	4200	3300	+ 0
2024-12-05	10690	9890	-10	4200	3300	+ 0
2024-12-04	10710	9910	+ 0	4200	3300	+ 0
2024-12-03	10710	9910	+20	4200	3300	+ 0
2024-12-02	10690	9890	-50	4200	3300	+ 0
2024-11-30	10740	9940	-20	4200	3300	+ 0
2024-11-29	10760	9960	+90	4200	3300	+ 0
2024-11-28	10670	9870	-20	4200	3300	+ 0
2024-11-27	10690	9890	+40	4200	3300	+ 0
2024-11-26	10650	9850	-300	4200	3300	-100
2024-11-25	10950	10150	-40	4300	3400	+ 0
2024-11-23	10990	10190	+100	4300	3400	+ 0
2024-11-22	10890	10090	+100	4300	3400	+ 0
2024-11-21	10790	9990	+100	4300	3400	+ 0
2024-11-20	10690	9890	+20	4300	3400	+100
2024-11-19	10670	9870	+100	4200	3300	+ 0
2024-11-18	10570	9770	+110	4200	3300	+ 0
2024-11-16	10460	9660	+ 0	4200	3300	+ 0
2024-11-15	10460	9660	-10	4200	3300	+ 0
2024-11-14	10470	9670	-150	4200	3300	-100
2024-11-13	10620	9820	-50	4300	3400	+ 0
2024-11-12	10670	9870	-140	4300	3400	+ 0
2024-11-11	10810	10010	+ 0	4300	3400	+ 0
2024-11-09	10810	10010	-50	4300	3400	+ 0
2024-11-08	10860	10060	+100	4300	3400	+ 0
2024-11-07	10760	9960	-280	4300	3400	+ 0
2024-11-06	11040	10340	+100	4300	3400	+ 0
2024-11-05	10940	10240	+10	4300	3400	-100
2024-11-04	10930	10230	+ 0	4400	3500	+ 0
2024-11-02	10930	10230	-70	4400	3500	+ 0
2024-11-01	11000	10200	-130	4400	3500	-100
2024-10-31	11130	10330	+ 0	4500	3600	+ 0
2024-10-30	11130	10330	+80	4500	3600	+ 0
2024-10-29	11050	10250	+80	4500	3600	+100
2024-10-28	10970	10170	-10	4400	3500	+ 0
2024-10-26	10980	10180	+30	4400	3500	+ 0
2024-10-25	10950	10150	+30	4400	3500	+ 0
2024-10-24	10920	10120	-70	4400	3500	+ 0
2024-10-23	10990	10190	+50	4400	3500	+ 0
2024-10-22	10940	10140	+30	4400	3500	+ 0
2024-10-21	10910	10110	+20	4400	3500	+100
2024-10-19	10890	10090	+ 0	4300	3400	+ 0
2024-10-18	10890	10090	+100	4300	3400	+ 0
2024-10-17	10790	9990	+50	4300	3400	+ 0
2024-10-16	10740	9940	+70	4300	3400	+ 0
2024-10-15	10670	9870	+ 0	4300	3400	+ 0
2024-10-14	10670	9870	+20	4300	3400	+ 0
2024-10-12	10650	9850	+20	4300	3400	+ 0
2024-10-11	10630	9830	+130	4300	3400	+ 0
2024-10-10	10500	9700	-50	4300	3400	+ 0
2024-10-09	10550	9750	-70	4300	3400	+ 0
2024-10-08	10620	9820	-20	4300	3400	+ 0
2024-10-07	10660	9860	+100	4300	3400	+ 0
2024-10-05	10560	9760	-50	4300	3400	+ 0
2024-10-04	10610	9810	+100	4300	3400	+ 0
2024-10-03	10510	9710	+ 0	4300	3400	+ 0
2024-10-02	10510	9710	+10	4300	3400	+ 0
2024-10-01	10500	9700	+ 0	4300	3400	+ 0
2024-09-30	10500	9700	+30	4300	3400	+ 0
2024-09-28	10470	9670	-80	4300	3400	+ 0
2024-09-27	10550	9750	+ 0	4300	3400	+ 0
2024-09-26	10550	9750	+10	4300	3400	+ 0
2024-09-25	10540	9740	+60	4300	3400	+ 0
2024-09-24	10480	9680	+30	4300	3400	+ 0
2024-09-23	10450	9650	+100	4300	3400	+ 0
2024-09-21	10350	9550	+60	4300	3400	+ 0
2024-09-20	10290	9490	+60	4300	3400	+ 0
2024-09-19	10230	9430	+10	4300	3400	+ 0
2024-09-18	10220	9420	-10	4300	3400	+ 0
2024-09-17	10230	9430	-20	4300	3400	+ 0
2024-09-16	10250	9450	+20	4300	3400	+ 0
2024-09-14	10230	9430	+10	4300	3400	+100
2024-09-13	10220	9420	+110	4200	3300	+100
2024-09-12	10110	9310	-10	4100	3200	+ 0
2024-09-11	10120	9320	+30	4100	3200	+ 0
2024-09-10	10090	9290	+40	4100	3200	+ 0
2024-09-09	10050	9250	+50	4100	3200	+ 0
2024-09-07	10000	9200	-80	4100	3200	+ 0
2024-09-06	10080	9280	+30	4100	3200	+ 0
2024-09-05	10050	9250	+10	4100	3200	+ 0
2024-09-04	10040	9240	-10	4100	3200	+ 0
2024-09-03	10050	9250	+40	4100	3200	+ 0
2024-09-02	10010	9210	-40	4100	3200	+ 0
2024-08-31	10050	9250	-20	4100	3200	-100
2024-08-30	10070	9270	+ 0	4200	3300	+ 0
2024-08-29	10070	9270	+ 0	4200	3300	+ 0
2024-08-28	10070	9270	+90	4200	3300	+ 0
2024-08-27	9980	9280	+ 0	4200	3300	+ 0
2024-08-26	9980	9280	+ 0	4200	3300	+ 0
2024-08-24	9980	9280	+40	4200	3300	+ 0
2024-08-23	9940	9240	-10	4200	3300	+ 0
2024-08-22	9950	9250	-30	4200	3300	+ 0
2024-08-21	9980	9280	+40	4200	3300	+ 0
2024-08-20	9940	9240	-20	4200	3300	+ 0
2024-08-19	9960	9260	-20	4200	3300	+ 0
2024-08-17	9980	9280	+90	4200	3300	+ 0
2024-08-16	9890	9190	+40	4200	3300	+ 0
2024-08-15	9850	9150	-10	4200	3300	+ 0
2024-08-14	9860	9160	-50	4200	3300	+ 0
2024-08-13	9910	9210	+100	4200	3300	-100
2024-08-12	9810	9110	+ 0	4300	3400	+ 0
2024-08-10	9810	9110	+ 0	4300	3400	+ 0
2024-08-09	9810	9110	+50	4300	3400	+ 0
2024-08-08	9760	9060	+10	4300	3400	+ 0
2024-08-07	9750	9050	-80	4300	3400	+ 0
2024-08-06	9830	9130	-60	4300	3400	-100
2024-08-05	9890	9190	+50	4400	3500	+ 0
2024-08-03	9840	9140	-80	4400	3500	+ 0
2024-08-02	9920	9220	+ 0	4400	3500	+ 0
2024-08-01	9920	9220	+120	4400	3500	+100
2024-07-31	9800	9100	+70	4300	3400	+ 0
2024-07-30	9730	9030	-10	4300	3400	+ 0
2024-07-29	9740	9040	+20	4300	3400	+ 0
2024-07-27	9720	9020	+30	4300	3400	+ 0
2024-07-26	9690	8990	-50	4300	3400	+ 0
2024-07-24	9740	9040	+ 0	4300	3400	-100
2024-07-23	9740	9040	-10	4400	3500	+ 0
2024-07-22	9750	9050	+40	4400	3500	+ 0
2024-07-20	9710	9010	-100	4400	3500	+ 0
2024-07-19	9810	9110	-60	4400	3500	+ 0
2024-07-18	9870	9170	-70	4400	3500	+ 0
2024-07-17	9940	9240	+160	4400	3500	+ 0
2024-07-16	9780	9080	+70	4400	3500	+ 0
2024-07-15	9710	9010	+10	4400	3500	+ 0
2024-07-13	9700	9000	-10	4400	3500	+ 0
2024-07-12	9710	9010	+90	4400	3500	+ 0
2024-07-11	9620	8920	+ 0	4400	3500	+ 0
2024-07-10	9620	8920	+20	4400	3500	-100
2024-07-09	9600	8900	-30	4500	3600	+ 0
2024-07-08	9630	8930	+ 0	4500	3600	+100
2024-07-06	9630	8930	+70	4400	3500	+ 0
2024-07-05	9560	8860	+ 0	4400	3500	+ 0
2024-07-04	9560	8860	+40	4400	3500	+ 0
2024-07-03	9520	8820	+ 0	4400	3500	+ 0
2024-07-02	9520	8820	+50	4400	3500	+ 0
2024-07-01	9470	8770	+10	4400	3500	+ 0
2024-06-29	9460	8760	+ 0	4400	3500	+ 0
2024-06-28	9460	8760	+70	4400	3500	+ 0
2024-06-27	9390	8690	-50	4400	3500	+ 0
2024-06-26	9440	8740	+ 0	4400	3500	+ 0
2024-06-25	9440	8740	+20	4400	3500	+100
2024-06-24	9420	8720	+20	4300	3400	+ 0
2024-06-22	9400	8700	-130	4300	3400	+ 0
2024-06-21	9530	8830	+70	4300	3400	+ 0
2024-06-20	9460	8760	+10	4300	3400	+ 0
2024-06-19	9450	8750	+20	4300	3400	+ 0
2024-06-18	9430	8730	+ 0	4300	3400	+ 0
2024-06-17	9430	8730	+50	4300	3400	+ 0
2024-06-15	9380	8680	+20	4300	3400	+ 0
2024-06-14	9360	8660	+ 0	4300	3400	+ 0
2024-06-13	9360	8660	-30	4300	3400	+ 0
2024-06-12	9390	8690	+40	4300	3400	-100
2024-06-11	9350	8650	+100	4400	3500	+ 0
2024-06-08	9250	8550	-290	4400	3500	+ 0
2024-06-07	9540	8840	+ 0	4400	3500	+ 0
2024-06-06	9540	8840	+100	4400	3500	+ 0
2024-06-05	9440	8740	-50	4400	3500	+ 0
2024-06-04	9490	8790	+70	4400	3500	+ 0
2024-06-03	9420	8720	+ 0	4400	3500	+ 0
2024-06-01	9420	8720	-100	4400	3500	+ 0
2024-05-31	9520	8820	+60	4400	3500	+ 0
2024-05-30	9460	8760	-30	4400	3500	+ 0
2024-05-29	9490	8790	+30	4400	3500	+ 0
2024-05-28	9460	8760	+40	4400	3500	+ 0
2024-05-27	9420	8720	+40	4400	3500	+ 0
2024-05-25	9380	8680	+ 0	4400	3500	+ 0
2024-05-24	9380	8680	-120	4400	3500	+ 0
2024-05-23	9500	8800	-200	4400	3500	+ 0
2024-05-22	9700	9000	+10	4400	3500	+ 0
2024-05-21	9690	8990	-10	4400	3500	+100
2024-05-20	9700	9000	+130	4300	3400	+ 0
2024-05-18	9570	8870	+40	4300	3400	+ 0
2024-05-17	9530	8830	+ 0	4300	3400	+ 0
2024-05-16	9530	8830	+70	4300	3400	+ 0
2024-05-15	9460	8760	+20	4300	3400	+100
2024-05-14	9440	8740	-40	4200	3300	+ 0
2024-05-13	9480	8780	+30	4200	3300	+ 0
2024-05-11	9450	8750	+10	4200	3300	+ 0
2024-05-10	9440	8740	+120	4200	3300	+ 0
2024-05-09	9320	8620	+20	4200	3300	+ 0
2024-05-08	9300	8600	+ 0	4200	3300	+ 0
2024-05-07	9300	8600	+20	4200	3300	+ 0
2024-05-06	9280	8580	+20	4200	3300	+ 0
2024-05-04	9260	8560	+ 0	4200	3300	+ 0
2024-05-03	9260	8560	-100	4200	3300	+ 0
2024-05-02	9360	8660	+190	4200	3300	+ 0
2024-05-01	9170	8470	-190	4200	3300	+ 0
2024-04-30	9360	8660	-20	4200	3300	+ 0
2024-04-29	9380	8680	+ 0	4200	3300	+ 0
2024-04-27	9380	8680	+ 0	4200	3300	+ 0
2024-04-26	9380	8680	-10	4200	3300	+100
2024-04-25	9390	8690	+ 0	4100	3200	-100
2024-04-24	9390	8690	-20	4200	3300	+ 0
2024-04-23	9410	8710	-170	4200	3300	+ 0
2024-04-22	9630	8930	+60	4200	3300	+ 0
2024-04-20	9570	8870	+ 0	4200	3300	+ 0
2024-04-19	9570	8870	+30	4200	3300	+ 0
2024-04-18	9540	8840	+ 0	4200	3300	+ 0
2024-04-17	9540	8840	+ 0	4200	3300	+ 0
2024-04-16	9540	8840	+100	4200	3300	+ 0
2024-04-15	9440	8740	+160	4200	3300	+ 0
2024-04-13	9280	8580	-200	4200	3300	+ 0
2024-04-12	9480	8780	+180	4200	3300	+ 0
2024-04-11	9290	8590	+30	4200	3300	+ 0
2024-04-10	9260	8560	+10	4200	3300	+ 0
2024-04-09	9250	8550	+30	4200	3300	+100
2024-04-08	9220	8520	+130	4100	3200	+ 0
2024-04-06	9090	8390	+230	4100	3200	+ 0
2024-04-05	8860	8260	-100	4100	3200	+ 0
2024-04-04	8960	8360	+20	4100	3200	+ 0
2024-04-03	8940	8340	+110	4100	3200	+ 0
2024-04-02	8830	8230	+20	4100	3200	+ 0
2024-04-01	8810	8210	+100	4100	3200	+ 0
2024-03-30	8710	8110	-10	4100	3200	+ 0
2024-03-29	8720	8120	+130	4100	3200	+ 0
2024-03-28	8590	7990	+60	4100	3200	+ 0
2024-03-27	8530	7930	+40	4100	3200	+ 0
2024-03-26	8490	7890	-20	4100	3200	+ 0
2024-03-25	8510	7910	+40	4100	3200	+ 0
2024-03-23	8470	7870	-50	4100	3200	+ 0
2024-03-22	8520	7920	-60	4100	3200	+ 0
2024-03-21	8580	7980	+120	4100	3200	+ 0
2024-03-20	8460	7860	+10	4100	3200	+ 0
2024-03-19	8450	7850	+40	4100	3200	+ 0
2024-03-18	8410	7810	+10	4100	3200	+ 0
2024-03-16	8400	7800	-30	4100	3200	+ 0
2024-03-15	8430	7830	-10	4100	3200	+ 0
2024-03-14	8440	7840	+20	4100	3200	+100
2024-03-13	8420	7820	-50	4000	3100	+ 0
2024-03-12	8470	7870	+30	4000	3100	+ 0
2024-03-11	8440	7840	+30	4000	3100	+ 0
2024-03-09	8410	7810	+50	4000	3100	+ 0
2024-03-08	8360	7760	+10	4000	3100	+ 0
2024-03-07	8350	7750	+40	4000	3100	+ 0
2024-03-06	8310	7710	+ 0	4000	3100	+ 0
2024-03-05	8310	7710	+110	4000	3100	+ 0
2024-03-04	8200	7600	+60	4000	3100	+ 0
2024-03-02	8140	7540	+50	4000	3100	+ 0
2024-03-01	8090	7490	+20	4000	3100	+ 0
2024-02-29	8070	7470	+50	4000	3100	+ 0
2024-02-28	8020	7420	-10	4000	3100	+ 0
2024-02-27	8030	7430	+10	4000	3100	+ 0
2024-02-26	8020	7420	+ 0	4000	3100	+ 0
2024-02-24	8020	7420	+10	4000	3100	+ 0
2024-02-23	8010	7410	+10	4000	3100	+ 0
2024-02-22	8000	7400	+10	4000	3100	+ 0
2024-02-21	7990	7390	+40	4000	3100	+ 0
2024-02-20	7950	7350	+20	4000	3100	+ 0
2024-02-19	7930	7330	+40	4000	3100	+100
2024-02-17	7890	7290	+20	3900	3000	+ 0
2024-02-16	7870	7270	+30	3900	3000	+ 0
2024-02-15	7840	7240	-130	3900	3000	-100
2024-02-07	7970	7370	+30	4000	3100	+ 0
2024-02-06	7940	7340	-70	4000	3100	+ 0
2024-02-05	8010	7410	+40	4000	3100	+ 0
2024-02-03	7970	7370	-50	4000	3100	+ 0
2024-02-02	8020	7420	-10	4000	3100	+ 0
2024-02-01	8030	7430	+60	4000	3100	+ 0
2024-01-31	7970	7370	+40	4000	3100	+ 0
2024-01-30	7930	7330	+ 0	4000	3100	+ 0
2024-01-29	7930	7330	+20	4000	3100	+ 0
2024-01-27	7910	7310	-20	4000	3100	+ 0
2024-01-26	7930	7330	+20	4000	3100	+ 0
2024-01-25	7910	7310	-60	4000	3100	+ 0
2024-01-24	7970	7370	+30	4000	3100	+ 0
2024-01-23	7940	7340	-10	4000	3100	+ 0
2024-01-22	7950	7350	-20	4000	3100	+ 0
2024-01-20	7970	7370	+0	4000	3100	+ 0
2024-01-19	7970	7370	+20	4000	3100	+ 0
2024-01-18	7950	7350	-40	4000	3100	+ 0
2024-01-17	7990	7390	-30	4000	3100	-100
2024-01-16	8020	7420	+10	4100	3200	+ 0
2024-01-15	8010	7410	+70	4100	3200	+ 0
2024-01-13	7940	7340	+20	4100	3200	+ 0
2024-01-12	7920	7320	+20	4100	3200	+ 0
2024-01-11	7900	7300	+ 0	4100	3200	+ 0
2024-01-10	7900	7300	+10	4100	3200	+ 0
2024-01-09	7890	7290	-30	4100	3200	+ 0
2024-01-08	7920	7320	-40	4100	3200	+ 0
2024-01-06	7960	7360	+ 0	4100	3200	+ 0
2024-01-05	7960	7360	+10	4100	3200	+ 0
2024-01-04	7950	7350	-40	4100	3200	+ 0
2024-01-03	7990	7390	+30	4100	3200	+ 0
2024-01-02	7960	7360	+20	4100	3200	+ 0